Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,858.31 -583.82 (-0.95%) CMC Crypto 200
1,267.37 -16.46 (-1.28%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3,400.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,600.00 | 0.30 | -0.27 | -47.37% | 1 | 67 |
| - | - | - | - | - | 3,800.00 | 0.95 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 4,200.00 | 0.75 | -0.81 | -51.92% | 4 | 1 |
| - | - | - | - | - | 4,300.00 | 1.55 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 4,500.00 | 1.28 | -0.04 | -3.03% | 815 | 86 |
| - | - | - | - | - | 4,600.00 | 1.50 | -0.05 | -3.23% | 6 | 75 |
| 808.30 | 0.00 | - | - | 1 | 4,700.00 | 1.80 | -0.05 | -2.70% | 76 | 58 |
| - | - | - | - | - | 4,800.00 | 2.25 | -0.10 | -4.26% | 31 | 57 |
| - | - | - | - | - | 5,000.00 | 3.51 | -0.69 | -16.43% | 1 | 34 |
| - | - | - | - | - | 5,050.00 | 4.76 | 0.00 | - | 27 | 98 |
| - | - | - | - | - | 5,100.00 | 5.94 | +0.22 | +3.85% | 110 | 8 |
| - | - | - | - | - | 5,150.00 | 8.00 | +0.60 | +8.11% | 5 | 23 |
| - | - | - | - | - | 5,250.00 | 13.40 | +1.77 | +15.22% | 11 | 38 |
| - | - | - | - | - | 5,275.00 | 15.50 | +1.39 | +9.85% | 15 | 52 |
| - | - | - | - | - | 5,300.00 | 17.32 | +0.87 | +5.29% | 122 | 169 |
| - | - | - | - | - | 5,325.00 | 19.99 | +1.14 | +6.05% | 42 | 73 |
| 181.63 | +10.06 | +5.86% | 1 | 6 | 5,350.00 | 24.65 | -0.49 | -1.95% | 627 | 49 |
| 164.77 | 0.00 | - | 2 | 1 | 5,375.00 | 29.10 | -0.47 | -1.59% | 9 | 14 |
| 160.86 | 0.00 | - | 8 | 4 | 5,380.00 | - | - | - | - | - |
| - | - | - | - | - | 5,400.00 | 32.26 | -0.24 | -0.74% | 105 | 15 |
| 119.23 | -3.43 | -2.80% | 6 | 7 | 5,410.00 | 34.90 | -0.79 | -2.21% | 8 | 4 |
| - | - | - | - | - | 5,420.00 | 37.40 | -2.21 | -5.58% | 11 | 7 |
| 108.89 | 0.00 | - | 32 | 19 | 5,425.00 | 34.26 | -2.88 | -7.75% | 9 | 10 |
| 107.06 | 0.00 | - | 52 | 85 | 5,440.00 | - | - | - | - | - |
| - | - | - | - | - | 5,450.00 | 40.80 | -0.71 | -1.71% | 36 | 15 |
| - | - | - | - | - | 5,460.00 | 49.77 | -3.53 | -6.62% | 27 | 21 |
| 83.85 | 0.00 | - | 4 | 91 | 5,470.00 | 53.78 | +0.68 | +1.28% | 11 | 11 |
| 69.40 | -13.70 | -16.49% | 21 | 42 | 5,480.00 | - | - | - | - | - |
| - | - | - | - | - | 5,490.00 | 51.65 | -7.77 | -13.08% | 1 | 3 |
| 75.68 | +10.40 | +15.93% | 13 | 68 | 5,500.00 | - | - | - | - | - |
| 48.42 | -9.38 | -16.23% | 6 | 6 | 5,510.00 | - | - | - | - | - |
| 57.18 | -2.03 | -3.43% | 2 | 14 | 5,520.00 | - | - | - | - | - |
| 44.12 | -9.91 | -18.34% | 11 | 26 | 5,530.00 | 83.53 | -9.18 | -9.90% | 5 | 18 |
| 35.78 | -4.27 | -10.66% | 210 | 22 | 5,550.00 | 90.23 | -12.50 | -12.17% | 2 | 1 |
| 26.83 | -6.44 | -19.36% | 108 | 61 | 5,575.00 | - | - | - | - | - |
| 18.57 | -4.63 | -19.96% | 95 | 71 | 5,600.00 | 112.34 | -21.18 | -15.86% | 2 | 2 |
| 9.55 | -2.89 | -23.23% | 34 | 89 | 5,650.00 | - | - | - | - | - |
| 4.56 | -1.84 | -28.75% | 9 | 68 | 5,700.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 6 | 5,900.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 6,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.